Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 11:04:0400,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:04:0100,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:04:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:04:0000,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:03:2000,001911 010,00912 002,00812 200,00512 636,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:03:1700,001911 010,00912 002,00812 200,00512 636,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:03:1600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:03:1600,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:03:1600,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:02:3400,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:02:3100,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:02:3000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:02:3000,0000,001411 010,00412 002,00312 200,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:01:5000,001911 010,00912 002,00812 200,00512 654,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:01:4600,001911 010,00912 002,00812 200,00512 654,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:01:4600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:01:4600,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:01:0500,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:01:0500,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 11:01:0100,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:01:0100,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:01:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 11:01:0000,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:58:4900,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:58:4500,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:58:4500,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:58:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:58:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:58:4500,0000,001411 010,00412 002,00312 200,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:58:0400,001911 010,00912 002,00812 200,00512 692,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:58:0400,001911 010,00912 002,00812 200,00512 692,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:58:0000,001911 010,00912 002,00812 200,00512 692,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:58:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:58:0000,0000,001411 010,00412 002,00312 200,0013 018,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:57:1900,001911 010,00912 002,00812 200,00512 698,0013 018,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:57:1900,001911 010,00912 002,00812 200,00512 698,0013 018,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:57:1500,001911 010,00912 002,00812 200,00512 698,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:57:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:57:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:57:1500,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:55:4900,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:55:4500,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:55:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:55:4500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:55:4500,0000,001411 010,00412 002,00312 200,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:55:0400,001911 010,00912 002,00812 200,00512 670,0012 990,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:55:0000,001911 010,00912 002,00812 200,00512 670,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:55:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:55:0000,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:54:1900,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000